24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.89万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.02332 | $0.02547 | $0.02211 | $505.81万 | $1,747.96万 | 0.47% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.06万 | $2,714.22万 | -1.69% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.27万 | $1,669.53万 | -1.50% |
| 219 |
2ZDoubleZero
|
$0.01967 | $0.01992 | $0.0188 | $80.83万 | $1.02亿 | -0.05% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $2,121.47万 | -3.66% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
IMXImmutable
|
$0.116 | $0.1206 | $0.1146 | $22.52万 | $1.05亿 | -3.57% |
| 359 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.16万 | $5,596.28万 | -2.34% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.86 | $273.47 | $250.76 | $87.35万 | $229.68万 | -7.32% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.11万 | $3,150.74万 | 1.76% |
| 664 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.2 | $64.18 | $62.66 | $6.49万 | $221.91万 | -1.06% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 489 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.20万 | $1,862.38万 | 0.00% |
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.52万 | — | -3.18% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,619.18万 | -1.21% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.15万 | $3,272.22万 | -0.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,593.22万 | $1.43亿 | -4.82% |
相关站点
共 40 个
ONEchain - 比特币行情
WBETH - 比特币行情
POL - 加密货币行情
以太坊 - 数字货币市值
Hedera - 比特币行情
A链 - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - 比特币
THORChain - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - 数字货币市值
Initia - 币种排行
Gram - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
Caldera - 比特币行情
瑞波币 - 比特币行情
Ondo - 加密货币行情
恒星币 - 比特币
比特现金 - BTC行情
First Digital - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 比特币
THORChain - 数字货币市值
LayerZero - BTC行情
达世币 - BTC行情
A链 - 比特币行情
Midnight - 比特币
Particle - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
Aero - 加密货币行情
Test - BTC行情
LayerZero - 币种排行
Hyperliquid - BTC行情
EUR - 比特币行情
Pyth Network - 币种排行
Initia - 加密货币行情