24H 最高$47.38
24H 最低$43.41
今日开盘$46.07
24H 成交量$6.59万
流通市值—
24H 涨跌额(-$0.67)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $501.34万 | $1,747.96万 | 1.53% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 458 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $26.99万 | $2,714.22万 | -0.96% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 647 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.78万 | $1,669.53万 | -0.86% |
| 212 |
2ZDoubleZero
|
$0.0202 | $0.02028 | $0.0188 | $84.99万 | $1.02亿 | 3.27% |
| 313 |
AUCTIONBounce
|
$2.876 | $2.97 | $2.82 | $47.49万 | $2,121.47万 | -2.94% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 490 |
IMXImmutable
|
$0.1165 | $0.1206 | $0.1146 | $23.12万 | $1.05亿 | -2.76% |
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.25万 | $5,596.28万 | -2.03% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$252.6 | $273.47 | $250.76 | $88.62万 | $229.68万 | -7.10% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.25万 | $3,150.74万 | 2.46% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.23 | $64.18 | $62.66 | $6.69万 | $221.91万 | -0.97% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 492 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.01万 | $1,862.38万 | 0.33% |
| 665 |
PENGBPENGB
|
$45.4 | $47.38 | $43.41 | $6.59万 | — | -1.45% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.41万 | $2,619.18万 | -1.23% |
| 557 |
PROVESuccinct
|
$0.1736 | $0.1736 | $0.165 | $17.13万 | $3,272.22万 | 1.82% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.33 | $63.64 | $1,620.95万 | $1.43亿 | -4.44% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Injective - 数字货币市值
Aave - BTC行情
Polkadot - 加密货币行情
以太坊 - 数字货币市值
Prom - BTC行情
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情
United Stables - BTC行情
USD1 - 币种排行
Arbitrum - 比特币行情
BEAMX - 比特币
Particle - 比特币行情
WBETH - 加密货币行情
THORChain - 数字货币市值
THORChain - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 币种排行
PAX Gold - BTC行情
比特现金 - 数字货币市值
Quant - 比特币
牛来 - 币种排行
Hedera - 币种排行
Official Trump - 比特币
Quant - 以太坊ETH价格
Arbitrum - 比特币行情
Render - 比特币
Solana - 比特币行情
艾达币 - 比特币
达世币 - 比特币行情
CYBER - 以太坊ETH价格
WBETH - 比特币
Artificial - 比特币
Aave - 数字货币市值
LayerZero - 币种排行
RWUSD - BTC行情
Filecoin - 比特币
Holo - 加密货币行情
Ether.fi - 比特币