24H 最高$0.502
24H 最低$0.471
今日开盘$0.4927
24H 成交量$132.37万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
OpenGradientOPG
$0.1263 +0.96%
Securitize (bStocks Tokenized SECZB
$8.82 +14.69%
CoreWeave (bStocks Tokenized SCRWVB
$54.88 +11.05%
FTM
$0.6994 -0.77%
Coinbase (bStocks Tokenized St
$132.27 -2.67%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Tutorial
$0.01637 -4.77%
Apple (bStocks Tokenized StockAAPLB
$348.62 -0.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $483.85万 | $1,747.96万 | -1.30% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 453 |
MOVEMovement
|
$0.005578 | $0.005821 | $0.005434 | $27.37万 | $2,714.22万 | -0.52% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.56万 | $1,669.53万 | -1.49% |
| 194 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $91.51万 | $1.02亿 | 3.72% |
| 317 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.31万 | $2,121.47万 | -2.95% |
| 142 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 487 |
IMXImmutable
|
$0.1171 | $0.1206 | $0.1146 | $23.50万 | $1.05亿 | -2.25% |
| 375 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.58万 | $5,596.28万 | -0.95% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$253.73 | $273.47 | $250.76 | $88.14万 | $229.68万 | -6.77% |
| 442 |
LISTALista DAO
|
$0.0742 | $0.0754 | $0.0722 | $28.29万 | $3,150.74万 | 1.23% |
| 650 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.25 | $64.18 | $62.66 | $8.60万 | $221.91万 | -0.99% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 497 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.10万 | $1,862.38万 | 0.00% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
| 629 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $10.20万 | $2,619.18万 | -0.39% |
| 539 |
PROVESuccinct
|
$0.1747 | $0.1759 | $0.165 | $18.80万 | $3,272.22万 | 2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $68.30 | $63.64 | $1,674.77万 | $1.43亿 | -4.04% |
相关站点
共 40 个
Aster - 币种排行
BFUSD - 以太坊ETH价格
Aster - BTC行情
Shiba Inu - 数字货币市值
BFUSD - 比特币
Pump.fun - BTC行情
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
Official Trump - 比特币行情
Aave - 币种排行
RWUSD - 比特币
Plasma - BTC行情
BNSOL - 以太坊ETH价格
Shiba Inu - 加密货币行情
莱特币 - 以太坊ETH价格
EUR - 比特币
Plasma - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 数字货币市值
大零币 - 币种排行
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 加密货币行情
Worldcoin - 比特币行情
EUR - 币种排行
Aave - BTC行情
World Liberty - 数字货币市值
Shiba Inu - 币种排行
QQQB - 以太坊ETH价格
达世币 - BTC行情
ONEchain - 加密货币行情
PAX Gold - 比特币行情
PAX Gold - 比特币
狗币 - 加密货币行情
比特现金 - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - BTC行情