24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BMTBubblemaps
|
$0.02339 | $0.02611 | $0.02303 | $397.07万 | $1,799.90万 | -4.30% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
MOVEMovement
|
$0.005668 | $0.005876 | $0.00544 | $14.19万 | $2,828.02万 | -0.33% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,726.33万 | 1.30% |
| 271 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $65.17万 | $1.06亿 | -1.55% |
| 474 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $28.39万 | $2,267.23万 | 0.00% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 211 |
IMXImmutable
|
$0.1201 | $0.131 | $0.1155 | $87.18万 | $1.12亿 | -1.64% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.01万 | $5,772.61万 | -0.62% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$272 | $280.84 | $253.08 | $76.92万 | $236.81万 | 5.51% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $3,294.87万 | 2.22% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $64.15 | $63.06 | $11.36万 | $224.91万 | 0.36% |
| 494 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 444 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00559 | $32.19万 | $1,920.09万 | 2.03% |
| 668 |
PENGBPENGB
|
$46.04 | $46.28 | $40.35 | $7.38万 | — | 10.83% |
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,687.68万 | 1.51% |
| 488 |
PROVESuccinct
|
$0.1718 | $0.1794 | $0.1714 | $27.17万 | $3,451.40万 | -3.32% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.85 | $69.81 | $64.55 | $2,040.91万 | $1.54亿 | 1.12% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
NFP - 币种排行
Render - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Neiro - 以太坊ETH价格
Worldcoin - 比特币
Sui - 加密货币行情
Injective - 数字货币市值
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Initia - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - 数字货币市值
USD1 - 比特币行情
Bubblemaps - 币种排行
Solana - 币种排行
Plasma - 数字货币市值
恒星币 - 比特币
Prom - 比特币行情
狗币 - 数字货币市值
Injective - BTC行情
Nexpace - 以太坊ETH价格
PancakeSwap - 加密货币行情
Raydium - BTC行情
WBETH - 币种排行
Ethena - 以太坊ETH价格
Nexpace - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
Aptos - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - 比特币
狗币 - BTC行情
Prom - 比特币
瑞波币 - 比特币行情
币安币 - 比特币
Sui - 数字货币市值