24H 最高$0.00435
24H 最低$0.00399
今日开盘$0.00407
24H 成交量$18.14万
流通市值$2,390.79万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00399667
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BMTBubblemaps
|
$0.02282 | $0.02611 | $0.02278 | $333.11万 | $1,799.90万 | -9.12% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.55万 | $2,828.02万 | 0.07% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.12万 | $1,726.33万 | 2.20% |
| 345 |
2ZDoubleZero
|
$0.01954 | $0.02022 | $0.01921 | $40.83万 | $1.06亿 | -0.31% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.26万 | $2,267.23万 | 1.16% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 229 |
IMXImmutable
|
$0.1198 | $0.131 | $0.119 | $72.29万 | $1.12亿 | -0.25% |
| 431 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.29万 | $5,772.61万 | 1.27% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$270.98 | $280.84 | $253.08 | $76.06万 | $236.81万 | 5.73% |
| 518 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.75万 | $3,294.87万 | 2.66% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $64.15 | $63.06 | $8.49万 | $224.91万 | 0.63% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.46万 | $1,920.09万 | 3.27% |
| 657 |
PENGBPENGB
|
$46.14 | $46.32 | $40.35 | $7.16万 | — | 11.88% |
| 550 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.37万 | $2,687.68万 | 2.74% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.18万 | $3,451.40万 | -2.40% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $1,665.62万 | $1.54亿 | 3.00% |
相关站点
共 40 个
币安币 - 数字货币市值
BitMine - BTC行情
Bittensor - 数字货币市值
Artificial - 币种排行
Gram - 币种排行
Pyth Network - 币种排行
Ethena - 数字货币市值
Quant - 比特币行情
Pyth Network - 币种排行
Meteora - 数字货币市值
Hyperliquid - 比特币行情
Starknet - 比特币
Tokamak - 加密货币行情
Official Trump - 比特币
Pudgy Penguins - 币种排行
Aster - 数字货币市值
比特现金 - 数字货币市值
Polkadot - 数字货币市值
莱特币 - BTC行情
以太坊 - 比特币
Artificial - 加密货币行情
First Digital - 加密货币行情
Tether Gold - BTC行情
Reserve Rights - 币种排行
Ether.fi - BTC行情
币安币 - 币种排行
Bittensor - 币种排行
ONEchain - BTC行情
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
Ether.fi - 比特币
Tether Gold - BTC行情
Ethena - BTC行情
Official Trump - 加密货币行情
BitMine - BTC行情
Polkadot - 以太坊ETH价格
Worldcoin - 以太坊ETH价格