24H 最高$0.04468
24H 最低$0.03844
今日开盘$0.04298
24H 成交量$524.69万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BMTBubblemaps
|
$0.02425 | $0.02838 | $0.02402 | $527.71万 | $1,937.71万 | -13.11% |
| 318 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 647 |
MOVEMovement
|
$0.005815 | $0.006207 | $0.005659 | $11.58万 | $2,664.80万 | -5.69% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,376.24万 | 11.04% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $17.47万 | $1,675.02万 | -6.28% |
| 224 |
2ZDoubleZero
|
$0.02127 | $0.02343 | $0.02068 | $86.96万 | $1.11亿 | -7.72% |
| 497 |
AUCTIONBounce
|
$3.003 | $3.20 | $2.90 | $27.62万 | $2,170.66万 | -5.06% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 583 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1121 | $19.12万 | $1.03亿 | -6.04% |
| 261 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000627 | $73.05万 | $5,867.58万 | -5.58% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$243.8 | $260.35 | $227.80 | $128.96万 | $327.86万 | -5.45% |
| 504 |
LISTALista DAO
|
$0.0724 | $0.0782 | $0.0712 | $26.48万 | $3,140.59万 | -6.70% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.86 | $67.69 | $64.58 | $46.95万 | $267.46万 | -2.54% |
| 505 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $270.71万 | 0.75% |
| 571 |
GMTGMT
|
$0.006 | $0.00642 | $0.00579 | $20.22万 | $1,817.07万 | -5.66% |
| 655 |
PENGBPENGB
|
$38.96 | $48.08 | $36.48 | $10.82万 | — | -18.37% |
| 493 |
STEEM斯蒂姆币
|
$0.047 | $0.05002 | $0.0459 | $27.92万 | $2,609.69万 | -5.68% |
| 217 |
PROVESuccinct
|
$0.1806 | $0.1929 | $0.1784 | $92.34万 | $3,488.80万 | -5.45% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.73 | $76.43 | $65.00 | $3,292.44万 | $1.42亿 | -9.69% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
狗币 - 比特币行情
Gram - 币种排行
比特币
大零币 - 比特币
USD1 - 加密货币行情
Tether Gold - 币种排行
大零币 - 比特币行情
Bubblemaps - BTC行情
Solana - 数字货币市值
BFUSD - BTC行情
Huma Finance - 比特币行情
Tezos - 比特币
Artificial - 比特币
大零币 - BTC行情
THORChain - 数字货币市值
Internet - 币种排行
Chainlink - 以太坊ETH价格
NFP - 比特币行情
NFP - 加密货币行情
THORChain - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - 加密货币行情
Ondo - 数字货币市值
应用链 - 加密货币行情
Aerodrome - BTC行情
Bittensor - 以太坊ETH价格
CYBER - 比特币
Solana - 比特币行情
Ethena - 币种排行
Aerodrome - 以太坊ETH价格
Raydium - 比特币
Zama - 加密货币行情
Hedera - BTC行情
RWUSD - 比特币行情
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 加密货币行情