24H 最高$102.18
24H 最低$95.33
今日开盘$101.08
24H 成交量$4.86万
流通市值—
24H 涨跌额(-$2.33)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $500.53万 | $1,747.96万 | 2.50% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 458 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $26.94万 | $2,714.22万 | -0.11% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 644 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $8.90万 | $1,669.53万 | 0.43% |
| 204 |
2ZDoubleZero
|
$0.01998 | $0.0203 | $0.0188 | $88.29万 | $1.02亿 | 3.42% |
| 320 |
AUCTIONBounce
|
$2.893 | $2.97 | $2.82 | $47.05万 | $2,121.47万 | -2.10% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
IMXImmutable
|
$0.1174 | $0.1206 | $0.1146 | $23.18万 | $1.05亿 | -1.68% |
| 373 |
AMPAmp
|
$0.000629 | $0.000638 | $0.000614 | $36.74万 | $5,596.28万 | 0.00% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$252.89 | $273.47 | $250.76 | $88.78万 | $229.68万 | -6.76% |
| 424 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $30.00万 | $3,150.74万 | 2.32% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.18 | $64.18 | $62.66 | $8.54万 | $221.91万 | -0.96% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 494 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $22.97万 | $1,862.38万 | 0.67% |
| 665 |
PENGBPENGB
|
$45.45 | $47.38 | $43.41 | $6.36万 | — | -1.58% |
| 630 |
STEEM斯蒂姆币
|
$0.04678 | $0.04754 | $0.0457 | $10.11万 | $2,619.18万 | -0.19% |
| 557 |
PROVESuccinct
|
$0.1754 | $0.1755 | $0.165 | $17.10万 | $3,272.22万 | 3.48% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,617.57万 | $1.43亿 | -4.39% |
相关站点
共 40 个
Particle - 币种排行
Injective - 比特币
MegaETH - 数字货币市值
达世币 - 加密货币行情
牛来 - BTC行情
LayerZero - 币种排行
Hedera - BTC行情
Gram - BTC行情
比特币
Avalanche - BTC行情
CYBER - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
CYBER - 以太坊ETH价格
Quant - 比特币
Worldcoin - 比特币行情
WBETH - BTC行情
达世币 - 币种排行
Aero - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 以太坊ETH价格
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - 加密货币行情
THORChain - 加密货币行情
MegaETH - 比特币
Avalanche - 比特币
USD.AI - 加密货币行情
EUR - 数字货币市值
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
艾达币 - 比特币行情
Pepe - 比特币
USD1 - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 比特币
United Stables - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 比特币