24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.11万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.0233 | $0.02756 | $0.02303 | $990.71万 | $1,896.91万 | -10.52% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
MOVEMovement
|
$0.005543 | $0.005827 | $0.00544 | $11.55万 | $2,689.67万 | -4.53% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.95万 | $1,696.43万 | -5.29% |
| 256 |
2ZDoubleZero
|
$0.01932 | $0.02066 | $0.01898 | $59.41万 | $1.07亿 | -6.08% |
| 534 |
AUCTIONBounce
|
$2.914 | $3.04 | $2.87 | $18.17万 | $2,240.03万 | -4.02% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 155 |
IMXImmutable
|
$0.1196 | $0.131 | $0.1155 | $105.95万 | $1.10亿 | -0.66% |
| 252 |
AMPAmp
|
$0.000625 | $0.00067 | $0.000625 | $61.35万 | $5,839.59万 | -4.29% |
| 555 |
MRNABModerna (bStocks Tokenized Sto
|
$254.85 | $261.28 | $253.08 | $16.70万 | $222.97万 | -1.14% |
| 618 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $3,120.29万 | -3.00% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $63.95 | $63.21 | $6.81万 | $224.70万 | 0.32% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 558 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.53万 | $1,855.78万 | -4.80% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.35 | $3.31万 | — | -2.39% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04745 | $0.04477 | $18.57万 | $2,651.08万 | -4.52% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.57万 | $3,503.25万 | -3.21% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $67.80 | $64.55 | $1,029.88万 | $1.49亿 | -4.03% |
相关站点
共 40 个
艾达币 - BTC行情
Filecoin - 币种排行
PAX Gold - 比特币
Celo - 比特币
Hedera - BTC行情
Celestia - 币种排行
瑞波币 - 比特币
Caldera - 以太坊ETH价格
United Stables - 比特币行情
波场 - 数字货币市值
RWUSD - 加密货币行情
Nexpace - 加密货币行情
Internet - 数字货币市值
Artificial - BTC行情
USDC - 以太坊ETH价格
达世币 - 币种排行
Reserve Rights - 币种排行
BitMine - 比特币行情
Celo - 比特币行情
Ondo - 比特币
ONEchain - 以太坊ETH价格
Polkadot - BTC行情
Shiba Inu - 比特币
Injective - 比特币行情
Hedera - 币种排行
Virtuals - 加密货币行情
WBETH - 比特币
Plasma - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
Filecoin - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 数字货币市值
Tether Gold - 比特币行情
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - 数字货币市值