24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.0231 | $0.02756 | $0.02303 | $994.40万 | $1,896.91万 | -11.73% |
| 274 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
MOVEMovement
|
$0.005538 | $0.005827 | $0.00544 | $11.54万 | $2,689.67万 | -4.80% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.91万 | $1,696.43万 | -5.29% |
| 256 |
2ZDoubleZero
|
$0.01931 | $0.02066 | $0.01898 | $59.53万 | $1.07亿 | -6.17% |
| 536 |
AUCTIONBounce
|
$2.91 | $3.04 | $2.87 | $18.08万 | $2,240.03万 | -4.21% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 156 |
IMXImmutable
|
$0.1193 | $0.131 | $0.1155 | $105.84万 | $1.10亿 | -1.41% |
| 252 |
AMPAmp
|
$0.000626 | $0.00067 | $0.000626 | $61.30万 | $5,839.59万 | -4.43% |
| 553 |
MRNABModerna (bStocks Tokenized Sto
|
$254.01 | $261.28 | $253.08 | $16.69万 | $222.97万 | -1.43% |
| 617 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.34万 | $3,120.29万 | -3.39% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.71 | $63.95 | $63.21 | $6.79万 | $224.70万 | 0.28% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 555 |
GMTGMT
|
$0.00575 | $0.00605 | $0.00559 | $16.53万 | $1,855.78万 | -4.96% |
| 667 |
PENGBPENGB
|
$40.46 | $42.91 | $40.35 | $3.31万 | — | -3.25% |
| 528 |
STEEM斯蒂姆币
|
$0.04506 | $0.04745 | $0.04477 | $18.59万 | $2,651.08万 | -4.49% |
| 432 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $28.55万 | $3,503.25万 | -3.38% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $67.80 | $64.55 | $1,018.85万 | $1.49亿 | -4.10% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
Plasma - 比特币行情
Nexpace - 比特币行情
比特币
比特现金 - 币种排行
Caldera - 比特币行情
Injective - 比特币行情
BEAMX - 币种排行
NEAR Protocol - 比特币
ONEchain - 加密货币行情
Gram - 加密货币行情
波场 - 加密货币行情
Huma Finance - 数字货币市值
Shiba Inu - 数字货币市值
Vanar - 数字货币市值
比特现金 - BTC行情
BEAMX - 以太坊ETH价格
Ether.fi - BTC行情
Pudgy Penguins - 币种排行
Avalanche - 数字货币市值
Internet - 数字货币市值
ONEchain - BTC行情
大零币 - 以太坊ETH价格
NFP - 比特币
ONEchain - 加密货币行情
BitMine - 以太坊ETH价格
EUR - 比特币
狗币 - 比特币
Meteora - 比特币行情
Hedera - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
比特币 - 币种排行
United Stables - 加密货币行情
莱特币 - 比特币行情
USD1 - 比特币行情