24H 最高$2,237.35
24H 最低$2,060.00
今日开盘$2230.49
24H 成交量$8.97亿
流通市值$2,622.43亿
24H 涨跌额(-$105.21)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $568.98万 | $1,799.90万 | -4.07% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,828.02万 | 0.47% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,726.33万 | 1.08% |
| 269 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $62.88万 | $1.06亿 | -0.95% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.07万 | $2,267.23万 | 0.60% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 180 |
IMXImmutable
|
$0.1223 | $0.131 | $0.1155 | $109.75万 | $1.12亿 | 0.82% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.27万 | $5,772.61万 | -1.08% |
| 289 |
MRNABModerna (bStocks Tokenized Sto
|
$278.22 | $280.53 | $253.08 | $57.08万 | $236.81万 | 7.97% |
| 527 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.23万 | $3,294.87万 | 2.62% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.7 | $64.11 | $63.06 | $8.75万 | $224.91万 | 0.13% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 485 |
GMTGMT
|
$0.0061 | $0.00619 | $0.00559 | $27.05万 | $1,920.09万 | 3.39% |
| 668 |
PENGBPENGB
|
$45.65 | $46.19 | $40.35 | $5.46万 | — | 9.37% |
| 539 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.30万 | $2,687.68万 | 1.03% |
| 467 |
PROVESuccinct
|
$0.174 | $0.1805 | $0.1714 | $28.60万 | $3,451.40万 | -2.19% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.81 | $64.55 | $1,907.98万 | $1.54亿 | -0.06% |
相关站点
共 40 个
Test - 比特币行情
波场 - 比特币行情
Aster - 以太坊ETH价格
Ether.fi - 比特币
Sui - BTC行情
Bittensor - 币种排行
Tether Gold - 数字货币市值
Polkadot - 比特币行情
Aster - 数字货币市值
PancakeSwap - 比特币
Gram - 比特币
Chainlink - BTC行情
JUST - 比特币
Artificial - BTC行情
Zilliqa - 比特币行情
Virtuals - 数字货币市值
Raydium - 比特币行情
First Digital - 以太坊ETH价格
Ondo - 比特币
Injective - 数字货币市值
艾达币 - 以太坊ETH价格
Nexpace - 数字货币市值
艾达币 - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
狗币 - 币种排行
Uniswap - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - BTC行情
Sui - 比特币
Bittensor - 比特币
USD1 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Initia - 加密货币行情
Meteora - 数字货币市值
EUR - 数字货币市值
瑞波币 - BTC行情
Bittensor - BTC行情
莱特币 - 数字货币市值
Nexpace - 币种排行