Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.91
2.58%
≈ ￥2316.01
($8.81)
更新于 2026-11-10 08:00:02
24H 最高$352.44
24H 最低$341.76
今日开盘$342.1
24H 成交量$137.87万
流通市值$538.57万
24H 涨跌额($8.81)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BMTBubblemaps
|
$0.02286 | $0.02611 | $0.02278 | $325.20万 | $1,799.90万 | -8.23% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.005525 | $10.42万 | $2,828.02万 | 0.48% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.08万 | $1,726.33万 | 1.98% |
| 347 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01921 | $40.50万 | $1.06亿 | -0.26% |
| 469 |
AUCTIONBounce
|
$2.965 | $3.07 | $2.90 | $24.44万 | $2,267.23万 | 1.30% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 230 |
IMXImmutable
|
$0.12 | $0.131 | $0.119 | $72.22万 | $1.12亿 | 0.42% |
| 430 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $29.16万 | $5,772.61万 | 2.07% |
| 217 |
MRNABModerna (bStocks Tokenized Sto
|
$270.98 | $280.84 | $253.08 | $75.95万 | $236.81万 | 5.77% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $19.72万 | $3,294.87万 | 2.94% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $64.15 | $63.06 | $8.47万 | $224.91万 | 0.65% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 462 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.40万 | $1,920.09万 | 3.79% |
| 657 |
PENGBPENGB
|
$46.12 | $46.32 | $40.35 | $7.16万 | — | 11.89% |
| 550 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04493 | $17.17万 | $2,687.68万 | 3.29% |
| 515 |
PROVESuccinct
|
$0.1703 | $0.1794 | $0.1703 | $20.19万 | $3,451.40万 | -2.18% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.13 | $69.81 | $64.55 | $1,665.95万 | $1.54亿 | 3.17% |
相关站点
共 40 个
Sign - 数字货币市值
Starknet - 比特币
Meteora - 比特币行情
Hyperliquid - BTC行情
Starknet - 比特币行情
艾达币 - 以太坊ETH价格
以太经典 - 加密货币行情
Official Trump - BTC行情
Gram - 币种排行
World Liberty - BTC行情
Test - 比特币行情
Pyth Network - 数字货币市值
RWUSD - 比特币
MarsCoin - 加密货币行情
以太经典 - 数字货币市值
艾达币 - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - 比特币
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
WBETH - 比特币行情
Nexpace - 以太坊ETH价格
Starknet - 数字货币市值
Aster - 加密货币行情
RWUSD - BTC行情
币安币 - BTC行情
PancakeSwap - BTC行情
ONEchain - 以太坊ETH价格
Holo - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 比特币
POL - 数字货币市值
波场 - 加密货币行情
Render - 比特币
QQQB - 数字货币市值
Hedera - BTC行情
狗币 - 币种排行